Invest

Historic Stock Lookup

Home Investors Stock Information Historic Stock Lookup

Week of May 21, 2018
Date Open High Low Close Volume
May 21, 2018 14.82 14.82 14.51 14.63 177,337
May 22, 2018 14.62 14.71 14.44 14.48 156,581
May 23, 2018 14.48 14.75 14.46 14.64 179,661
May 24, 2018 14.64 15.14 14.58 15.05 402,083
May 25, 2018 15.45 17.72 15.45 16.99 2,338,781


Year End Stock Prices

Year end QSII stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Quality Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.