Invest

Historic Stock Lookup

Home Investors Stock Information Historic Stock Lookup

Week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 15.54 15.82 15.42 15.55 214,474
Feb 22, 2017 15.55 15.76 15.35 15.47 186,098
Feb 23, 2017 15.55 15.57 15.33 15.49 231,096
Feb 24, 2017 15.35 15.43 15.09 15.25 366,511


Year End Stock Prices

Year end QSII stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Quality Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.