Invest

Historic Stock Lookup

Home Investors Stock Information Historic Stock Lookup

Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 13.84 13.93 13.78 13.84 156,792
Dec 12, 2017 13.88 14.02 13.66 13.67 321,009
Dec 13, 2017 13.70 13.95 13.70 13.83 223,212
Dec 14, 2017 13.82 13.95 13.64 13.71 314,791
Dec 15, 2017 13.74 14.27 13.74 14.24 1,490,413


Year End Stock Prices

Year end QSII stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Quality Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.