Invest

Historic Stock Lookup

Home Investors Stock Information Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 15.18 15.27 14.89 14.90 357,572
Mar 21, 2017 14.90 14.99 14.73 14.80 272,538
Mar 22, 2017 14.76 14.91 14.69 14.76 309,210
Mar 23, 2017 14.75 14.83 14.56 14.70 253,070
Mar 24, 2017 14.71 14.84 14.67 14.74 171,525


Year End Stock Prices

Year end QSII stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Quality Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.