Invest

Historic Stock Lookup

Home Investors Stock Information Historic Stock Lookup

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 14.18 14.25 13.88 13.92 264,852
Apr 25, 2017 13.91 14.16 13.91 14.07 237,284
Apr 26, 2017 14.05 14.35 14.05 14.27 271,246
Apr 27, 2017 14.33 14.42 14.18 14.37 223,399
Apr 28, 2017 14.29 14.38 14.12 14.26 229,204


Year End Stock Prices

Year end QSII stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Quality Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.